Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1022.0 | 1025.0 | 1010.0 | 1025.0 | 2900.00 |
| 23 Apr, 2024 | 1019.0 | 1025.0 | 1013.0 | 1013.0 | 2800.00 |
| 22 Apr, 2024 | 1012.0 | 1022.0 | 1002.0 | 1011.0 | 4800.00 |
| 19 Apr, 2024 | 1014.0 | 1024.0 | 1006.0 | 1006.0 | 4500.00 |
| 18 Apr, 2024 | 1036.0 | 1036.0 | 1015.0 | 1020.0 | 1800.00 |
| 17 Apr, 2024 | 1021.0 | 1028.0 | 1016.0 | 1016.0 | 2200.00 |
| 16 Apr, 2024 | 1029.0 | 1040.0 | 1011.0 | 1017.0 | 7100.00 |
| 15 Apr, 2024 | 1022.0 | 1033.0 | 1016.0 | 1030.0 | 9700.00 |
| 12 Apr, 2024 | 1046.0 | 1059.0 | 1040.0 | 1040.0 | 1600.00 |
| 11 Apr, 2024 | 1041.0 | 1057.0 | 1041.0 | 1041.0 | 900.00 |
MOBX
FCH
FMCCO
TGT
2169
6118