Zoom Corporation (6694.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1020.0 | 1020.0 | 1017.0 | 1017.0 | 1600.00 |
| 01 Jul, 2024 | 1020.0 | 1028.0 | 1016.0 | 1022.0 | 10.7 Thousand |
| 28 Jun, 2024 | 1016.0 | 1022.0 | 1015.0 | 1018.0 | 8400.00 |
| 27 Jun, 2024 | 1015.0 | 1016.0 | 1012.0 | 1016.0 | 1300.00 |
| 26 Jun, 2024 | 1016.0 | 1017.0 | 1012.0 | 1017.0 | 800.00 |
| 25 Jun, 2024 | 1016.0 | 1016.0 | 1006.0 | 1010.0 | 7800.00 |
| 24 Jun, 2024 | 1009.0 | 1011.0 | 1005.0 | 1009.0 | 1500.00 |
| 21 Jun, 2024 | 1015.0 | 1015.0 | 998.0 | 1009.0 | 3900.00 |
| 20 Jun, 2024 | 1005.0 | 1013.0 | 1003.0 | 1013.0 | 2400.00 |
| 19 Jun, 2024 | 1005.0 | 1009.0 | 997.0 | 997.0 | 3200.00 |
MOBX
FCH
FMCCO
TGT
2169
6118