Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 975.0 979.0 973.0 973.0 13.6 Thousand
23 Jan, 2024 976.0 990.0 973.0 979.0 11.1 Thousand
22 Jan, 2024 980.0 985.0 965.0 981.0 16.1 Thousand
19 Jan, 2024 970.0 986.0 962.0 980.0 24.9 Thousand
18 Jan, 2024 956.0 969.0 956.0 967.0 1600.00
17 Jan, 2024 981.0 991.0 960.0 960.0 14.5 Thousand
16 Jan, 2024 965.0 970.0 958.0 970.0 11.3 Thousand
15 Jan, 2024 965.0 965.0 951.0 964.0 7200.00
12 Jan, 2024 961.0 966.0 950.0 959.0 7100.00
11 Jan, 2024 959.0 965.0 949.0 961.0 13.1 Thousand