Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1041.0 1056.0 1019.0 1019.0 18.6 Thousand
20 Dec, 2023 1031.0 1048.0 1021.0 1047.0 18.1 Thousand
19 Dec, 2023 1027.0 1040.0 1025.0 1035.0 6400.00
18 Dec, 2023 1079.0 1088.0 1024.0 1026.0 48.6 Thousand
15 Dec, 2023 1112.0 1112.0 1105.0 1109.0 1900.00
14 Dec, 2023 1126.0 1126.0 1101.0 1106.0 4000.00
13 Dec, 2023 1100.0 1120.0 1094.0 1120.0 5300.00
12 Dec, 2023 1093.0 1103.0 1091.0 1095.0 4700.00
11 Dec, 2023 1098.0 1107.0 1086.0 1091.0 8000.00
08 Dec, 2023 1111.0 1117.0 1070.0 1083.0 20.4 Thousand