Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1007.0 | 1029.0 | 1007.0 | 1022.0 | 1600.00 |
| 26 Mar, 2024 | 1014.0 | 1029.0 | 1012.0 | 1012.0 | 1600.00 |
| 25 Mar, 2024 | 1033.0 | 1033.0 | 1017.0 | 1017.0 | 3300.00 |
| 22 Mar, 2024 | 1048.0 | 1048.0 | 1015.0 | 1024.0 | 5000.00 |
| 21 Mar, 2024 | 1012.0 | 1042.0 | 1012.0 | 1037.0 | 13.2 Thousand |
| 19 Mar, 2024 | 1005.0 | 1028.0 | 999.0 | 1027.0 | 9000.00 |
| 18 Mar, 2024 | 997.0 | 1001.0 | 993.0 | 1001.0 | 3600.00 |
| 15 Mar, 2024 | 998.0 | 1005.0 | 989.0 | 990.0 | 12.4 Thousand |
| 14 Mar, 2024 | 994.0 | 1010.0 | 994.0 | 998.0 | 3400.00 |
| 13 Mar, 2024 | 1010.0 | 1012.0 | 994.0 | 995.0 | 5700.00 |
MOBX
FCH
FMCCO
TGT
2169
6118