Zoom Corporation (6694.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1020.0 | 1025.0 | 1017.0 | 1020.0 | 400.00 |
| 04 Jun, 2024 | 1030.0 | 1030.0 | 1028.0 | 1028.0 | 400.00 |
| 03 Jun, 2024 | 1028.0 | 1036.0 | 1028.0 | 1035.0 | 1700.00 |
| 31 May, 2024 | 1015.0 | 1029.0 | 1015.0 | 1028.0 | 2000.00 |
| 30 May, 2024 | 1004.0 | 1019.0 | 1004.0 | 1017.0 | 1300.00 |
| 29 May, 2024 | 1022.0 | 1023.0 | 1016.0 | 1016.0 | 1300.00 |
| 28 May, 2024 | 1023.0 | 1028.0 | 1011.0 | 1020.0 | 2200.00 |
| 27 May, 2024 | 1034.0 | 1034.0 | 1015.0 | 1020.0 | 2300.00 |
| 24 May, 2024 | 1032.0 | 1043.0 | 1014.0 | 1035.0 | 4600.00 |
| 23 May, 2024 | 1047.0 | 1047.0 | 1032.0 | 1032.0 | 4400.00 |
MOBX
FCH
FMCCO
TGT
2169
6118