Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1070.0 | 1110.0 | 1053.0 | 1109.0 | 40.4 Thousand |
| 26 Feb, 2024 | 1060.0 | 1063.0 | 1045.0 | 1052.0 | 8000.00 |
| 22 Feb, 2024 | 1019.0 | 1073.0 | 1018.0 | 1064.0 | 32.8 Thousand |
| 21 Feb, 2024 | 1020.0 | 1020.0 | 993.0 | 1010.0 | 3600.00 |
| 20 Feb, 2024 | 1028.0 | 1029.0 | 1015.0 | 1020.0 | 7300.00 |
| 19 Feb, 2024 | 991.0 | 1036.0 | 985.0 | 1020.0 | 15.2 Thousand |
| 16 Feb, 2024 | 965.0 | 995.0 | 963.0 | 991.0 | 6700.00 |
| 15 Feb, 2024 | 995.0 | 995.0 | 951.0 | 961.0 | 36 Thousand |
| 14 Feb, 2024 | 1013.0 | 1013.0 | 990.0 | 995.0 | 7600.00 |
| 13 Feb, 2024 | 1000.0 | 1013.0 | 995.0 | 1013.0 | 10.9 Thousand |
MOBX
FCH
FMCCO
TGT
2169
6118