Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1200.0 1211.0 1200.0 1211.0 1100.00
21 Nov, 2023 1205.0 1209.0 1200.0 1209.0 1900.00
20 Nov, 2023 1201.0 1207.0 1165.0 1205.0 5600.00
17 Nov, 2023 1190.0 1207.0 1190.0 1206.0 4200.00
16 Nov, 2023 1196.0 1209.0 1188.0 1190.0 3600.00
15 Nov, 2023 1181.0 1216.0 1173.0 1202.0 16.2 Thousand
14 Nov, 2023 1200.0 1229.0 1170.0 1215.0 69.3 Thousand
13 Nov, 2023 1350.0 1350.0 1311.0 1341.0 7600.00
10 Nov, 2023 1348.0 1361.0 1325.0 1350.0 19.8 Thousand
09 Nov, 2023 1298.0 1353.0 1266.0 1353.0 10.9 Thousand