Zoom Corporation (6694.T)

JPY 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1019.0 1034.0 1019.0 1034.0 5900.00
01 May, 2024 1028.0 1029.0 1016.0 1019.0 3900.00
30 Apr, 2024 1014.0 1028.0 1010.0 1018.0 13.4 Thousand
26 Apr, 2024 1022.0 1022.0 1014.0 1014.0 800.00
25 Apr, 2024 1046.0 1046.0 1013.0 1022.0 11.1 Thousand
24 Apr, 2024 1022.0 1025.0 1010.0 1025.0 2900.00
23 Apr, 2024 1019.0 1025.0 1013.0 1013.0 2800.00
22 Apr, 2024 1012.0 1022.0 1002.0 1011.0 4800.00
19 Apr, 2024 1014.0 1024.0 1006.0 1006.0 4500.00
18 Apr, 2024 1036.0 1036.0 1015.0 1020.0 1800.00