Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1135.0 1136.0 1111.0 1111.0 7800.00
06 Dec, 2023 1144.0 1144.0 1130.0 1133.0 10.6 Thousand
05 Dec, 2023 1205.0 1205.0 1105.0 1135.0 56.7 Thousand
04 Dec, 2023 1215.0 1215.0 1199.0 1200.0 3100.00
01 Dec, 2023 1217.0 1217.0 1194.0 1209.0 4900.00
30 Nov, 2023 1221.0 1221.0 1201.0 1203.0 7000.00
29 Nov, 2023 1215.0 1228.0 1210.0 1228.0 5500.00
28 Nov, 2023 1188.0 1208.0 1188.0 1208.0 1500.00
27 Nov, 2023 1198.0 1198.0 1186.0 1196.0 7700.00
24 Nov, 2023 1210.0 1248.0 1196.0 1204.0 15.7 Thousand