Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 989.0 | 1011.0 | 989.0 | 1007.0 | 4100.00 |
| 11 Mar, 2024 | 1041.0 | 1041.0 | 990.0 | 994.0 | 22.1 Thousand |
| 08 Mar, 2024 | 1031.0 | 1050.0 | 1031.0 | 1050.0 | 4500.00 |
| 07 Mar, 2024 | 1040.0 | 1050.0 | 1027.0 | 1041.0 | 5200.00 |
| 06 Mar, 2024 | 1030.0 | 1038.0 | 1022.0 | 1037.0 | 3700.00 |
| 05 Mar, 2024 | 1011.0 | 1032.0 | 1011.0 | 1030.0 | 5600.00 |
| 04 Mar, 2024 | 1050.0 | 1051.0 | 973.0 | 1019.0 | 22 Thousand |
| 01 Mar, 2024 | 1057.0 | 1061.0 | 1052.0 | 1052.0 | 1800.00 |
| 29 Feb, 2024 | 1060.0 | 1065.0 | 1054.0 | 1060.0 | 2300.00 |
| 28 Feb, 2024 | 1082.0 | 1104.0 | 1059.0 | 1060.0 | 6600.00 |
MOBX
FCH
FMCCO
TGT
2169
6118