Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 958.0 971.0 949.0 959.0 11.1 Thousand
09 Jan, 2024 942.0 958.0 941.0 958.0 9500.00
05 Jan, 2024 943.0 950.0 940.0 940.0 11.3 Thousand
04 Jan, 2024 940.0 949.0 933.0 942.0 12.7 Thousand
29 Dec, 2023 953.0 953.0 931.0 942.0 24.6 Thousand
28 Dec, 2023 950.0 980.0 940.0 941.0 39.2 Thousand
27 Dec, 2023 990.0 1000.0 987.0 995.0 69.7 Thousand
26 Dec, 2023 1008.0 1009.0 986.0 987.0 98.3 Thousand
25 Dec, 2023 1005.0 1011.0 987.0 993.0 20.6 Thousand
22 Dec, 2023 1024.0 1024.0 980.0 1005.0 52.1 Thousand