Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1061.0 | 1067.0 | 1030.0 | 1041.0 | 4000.00 |
| 09 Apr, 2024 | 1060.0 | 1068.0 | 1060.0 | 1061.0 | 2600.00 |
| 08 Apr, 2024 | 1045.0 | 1067.0 | 1034.0 | 1060.0 | 9200.00 |
| 05 Apr, 2024 | 1058.0 | 1058.0 | 1018.0 | 1034.0 | 4900.00 |
| 04 Apr, 2024 | 1016.0 | 1058.0 | 1009.0 | 1058.0 | 12.2 Thousand |
| 03 Apr, 2024 | 1027.0 | 1027.0 | 1019.0 | 1019.0 | 1500.00 |
| 02 Apr, 2024 | 1013.0 | 1027.0 | 1013.0 | 1027.0 | 2400.00 |
| 01 Apr, 2024 | 1029.0 | 1030.0 | 1010.0 | 1013.0 | 2800.00 |
| 29 Mar, 2024 | 1012.0 | 1021.0 | 1010.0 | 1010.0 | 1000.00 |
| 28 Mar, 2024 | 1008.0 | 1021.0 | 1008.0 | 1011.0 | 1100.00 |
MOBX
FCH
FMCCO
TGT
2169
6118