Zoom Corporation (6694.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 993.0 | 1008.0 | 993.0 | 996.0 | 2600.00 |
| 17 Jun, 2024 | 991.0 | 997.0 | 980.0 | 997.0 | 6300.00 |
| 14 Jun, 2024 | 999.0 | 1000.0 | 981.0 | 984.0 | 7600.00 |
| 13 Jun, 2024 | 1009.0 | 1009.0 | 990.0 | 1000.0 | 6500.00 |
| 12 Jun, 2024 | 1005.0 | 1006.0 | 999.0 | 999.0 | 9200.00 |
| 11 Jun, 2024 | 1022.0 | 1022.0 | 1005.0 | 1005.0 | 3600.00 |
| 10 Jun, 2024 | 1029.0 | 1029.0 | 1011.0 | 1011.0 | 1400.00 |
| 07 Jun, 2024 | 1010.0 | 1028.0 | 1009.0 | 1020.0 | 7800.00 |
| 06 Jun, 2024 | 1022.0 | 1022.0 | 1010.0 | 1010.0 | 5700.00 |
| 05 Jun, 2024 | 1020.0 | 1025.0 | 1017.0 | 1020.0 | 400.00 |
MOBX
FCH
FMCCO
TGT
2169
6118