Zoom Corporation (6694.T)

JPY 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1021.0 1028.0 1016.0 1016.0 2200.00
16 Apr, 2024 1029.0 1040.0 1011.0 1017.0 7100.00
15 Apr, 2024 1022.0 1033.0 1016.0 1030.0 9700.00
12 Apr, 2024 1046.0 1059.0 1040.0 1040.0 1600.00
11 Apr, 2024 1041.0 1057.0 1041.0 1041.0 900.00
10 Apr, 2024 1061.0 1067.0 1030.0 1041.0 4000.00
09 Apr, 2024 1060.0 1068.0 1060.0 1061.0 2600.00
08 Apr, 2024 1045.0 1067.0 1034.0 1060.0 9200.00
05 Apr, 2024 1058.0 1058.0 1018.0 1034.0 4900.00
04 Apr, 2024 1016.0 1058.0 1009.0 1058.0 12.2 Thousand