Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 980.0 | 1000.0 | 980.0 | 989.0 | 12.4 Thousand |
| 08 Feb, 2024 | 991.0 | 994.0 | 981.0 | 982.0 | 7100.00 |
| 07 Feb, 2024 | 989.0 | 1004.0 | 986.0 | 995.0 | 4100.00 |
| 06 Feb, 2024 | 1000.0 | 1000.0 | 989.0 | 989.0 | 1600.00 |
| 05 Feb, 2024 | 999.0 | 1008.0 | 990.0 | 1000.0 | 4400.00 |
| 02 Feb, 2024 | 1014.0 | 1015.0 | 1005.0 | 1011.0 | 1800.00 |
| 01 Feb, 2024 | 1020.0 | 1021.0 | 1002.0 | 1014.0 | 2100.00 |
| 31 Jan, 2024 | 983.0 | 1020.0 | 983.0 | 1020.0 | 18.1 Thousand |
| 30 Jan, 2024 | 1000.0 | 1000.0 | 975.0 | 990.0 | 7500.00 |
| 29 Jan, 2024 | 1000.0 | 1008.0 | 1000.0 | 1000.0 | 9300.00 |
MOBX
FCH
FMCCO
TGT
2169
6118