Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1315.0 1315.0 1279.0 1298.0 11.8 Thousand
07 Nov, 2023 1225.0 1350.0 1218.0 1287.0 28.7 Thousand
06 Nov, 2023 1229.0 1229.0 1217.0 1222.0 2900.00
02 Nov, 2023 1205.0 1216.0 1205.0 1216.0 3000.00
01 Nov, 2023 1216.0 1225.0 1200.0 1203.0 4400.00
31 Oct, 2023 1213.0 1220.0 1213.0 1216.0 2300.00
30 Oct, 2023 1197.0 1218.0 1189.0 1217.0 8300.00
27 Oct, 2023 1173.0 1188.0 1173.0 1184.0 2300.00
26 Oct, 2023 1185.0 1185.0 1172.0 1172.0 2000.00
25 Oct, 2023 1180.0 1187.0 1176.0 1185.0 6900.00