Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 961.0 | 966.0 | 950.0 | 959.0 | 7100.00 |
| 11 Jan, 2024 | 959.0 | 965.0 | 949.0 | 961.0 | 13.1 Thousand |
| 10 Jan, 2024 | 958.0 | 971.0 | 949.0 | 959.0 | 11.1 Thousand |
| 09 Jan, 2024 | 942.0 | 958.0 | 941.0 | 958.0 | 9500.00 |
| 05 Jan, 2024 | 943.0 | 950.0 | 940.0 | 940.0 | 11.3 Thousand |
| 04 Jan, 2024 | 940.0 | 949.0 | 933.0 | 942.0 | 12.7 Thousand |
| 29 Dec, 2023 | 953.0 | 953.0 | 931.0 | 942.0 | 24.6 Thousand |
| 28 Dec, 2023 | 950.0 | 980.0 | 940.0 | 941.0 | 39.2 Thousand |
| 27 Dec, 2023 | 990.0 | 1000.0 | 987.0 | 995.0 | 69.7 Thousand |
| 26 Dec, 2023 | 1008.0 | 1009.0 | 986.0 | 987.0 | 98.3 Thousand |
MOBX
FCH
FMCCO
TGT
2169
6118