Zoom Corporation (6694.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 997.0 | 1001.0 | 993.0 | 1001.0 | 3600.00 |
| 15 Mar, 2024 | 998.0 | 1005.0 | 989.0 | 990.0 | 12.4 Thousand |
| 14 Mar, 2024 | 994.0 | 1010.0 | 994.0 | 998.0 | 3400.00 |
| 13 Mar, 2024 | 1010.0 | 1012.0 | 994.0 | 995.0 | 5700.00 |
| 12 Mar, 2024 | 989.0 | 1011.0 | 989.0 | 1007.0 | 4100.00 |
| 11 Mar, 2024 | 1041.0 | 1041.0 | 990.0 | 994.0 | 22.1 Thousand |
| 08 Mar, 2024 | 1031.0 | 1050.0 | 1031.0 | 1050.0 | 4500.00 |
| 07 Mar, 2024 | 1040.0 | 1050.0 | 1027.0 | 1041.0 | 5200.00 |
| 06 Mar, 2024 | 1030.0 | 1038.0 | 1022.0 | 1037.0 | 3700.00 |
| 05 Mar, 2024 | 1011.0 | 1032.0 | 1011.0 | 1030.0 | 5600.00 |
MOBX
FCH
FMCCO
TGT
2169
6118