Zoom Corporation (6694.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1239.0 | 1239.0 | 1168.0 | 1172.0 | 18.2 Thousand |
| 06 Oct, 2023 | 1167.0 | 1196.0 | 1145.0 | 1196.0 | 8100.00 |
| 05 Oct, 2023 | 1136.0 | 1152.0 | 1136.0 | 1137.0 | 3700.00 |
| 04 Oct, 2023 | 1150.0 | 1151.0 | 1120.0 | 1125.0 | 17.4 Thousand |
| 03 Oct, 2023 | 1176.0 | 1190.0 | 1166.0 | 1166.0 | 7300.00 |
| 02 Oct, 2023 | 1190.0 | 1204.0 | 1175.0 | 1200.0 | 11.2 Thousand |
| 29 Sep, 2023 | 1219.0 | 1227.0 | 1199.0 | 1199.0 | 13.8 Thousand |
| 28 Sep, 2023 | 1184.0 | 1220.0 | 1184.0 | 1209.0 | 35.7 Thousand |
| 27 Sep, 2023 | 1176.0 | 1184.0 | 1164.0 | 1182.0 | 12.4 Thousand |
| 26 Sep, 2023 | 1215.0 | 1215.0 | 1160.0 | 1176.0 | 34 Thousand |
MOBX
FCH
FMCCO
TGT
2169
6118