Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1005.0 | 1011.0 | 987.0 | 993.0 | 20.6 Thousand |
| 22 Dec, 2023 | 1024.0 | 1024.0 | 980.0 | 1005.0 | 52.1 Thousand |
| 21 Dec, 2023 | 1041.0 | 1056.0 | 1019.0 | 1019.0 | 18.6 Thousand |
| 20 Dec, 2023 | 1031.0 | 1048.0 | 1021.0 | 1047.0 | 18.1 Thousand |
| 19 Dec, 2023 | 1027.0 | 1040.0 | 1025.0 | 1035.0 | 6400.00 |
| 18 Dec, 2023 | 1079.0 | 1088.0 | 1024.0 | 1026.0 | 48.6 Thousand |
| 15 Dec, 2023 | 1112.0 | 1112.0 | 1105.0 | 1109.0 | 1900.00 |
| 14 Dec, 2023 | 1126.0 | 1126.0 | 1101.0 | 1106.0 | 4000.00 |
| 13 Dec, 2023 | 1100.0 | 1120.0 | 1094.0 | 1120.0 | 5300.00 |
| 12 Dec, 2023 | 1093.0 | 1103.0 | 1091.0 | 1095.0 | 4700.00 |
MOBX
FCH
FMCCO
TGT
2169
6118