Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1190.0 1204.0 1175.0 1200.0 11.2 Thousand
29 Sep, 2023 1219.0 1227.0 1199.0 1199.0 13.8 Thousand
28 Sep, 2023 1184.0 1220.0 1184.0 1209.0 35.7 Thousand
27 Sep, 2023 1176.0 1184.0 1164.0 1182.0 12.4 Thousand
26 Sep, 2023 1215.0 1215.0 1160.0 1176.0 34 Thousand
25 Sep, 2023 1154.0 1389.0 1154.0 1192.0 249.2 Thousand
22 Sep, 2023 1090.0 1099.0 1090.0 1091.0 3200.00
21 Sep, 2023 1089.0 1099.0 1088.0 1091.0 2200.00
20 Sep, 2023 1088.0 1093.0 1088.0 1089.0 1000.00
19 Sep, 2023 1102.0 1102.0 1087.0 1087.0 1500.00