Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1184.0 1184.0 1163.0 1172.0 4000.00
23 Oct, 2023 1180.0 1188.0 1166.0 1171.0 3200.00
20 Oct, 2023 1161.0 1195.0 1161.0 1195.0 4200.00
19 Oct, 2023 1187.0 1195.0 1182.0 1185.0 2100.00
18 Oct, 2023 1183.0 1190.0 1179.0 1190.0 3500.00
17 Oct, 2023 1177.0 1180.0 1164.0 1180.0 3400.00
16 Oct, 2023 1178.0 1189.0 1157.0 1158.0 11.7 Thousand
13 Oct, 2023 1199.0 1200.0 1193.0 1193.0 2800.00
12 Oct, 2023 1195.0 1202.0 1178.0 1200.0 5700.00
11 Oct, 2023 1183.0 1199.0 1182.0 1192.0 5800.00