Zoom Corporation (6694.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1013.0 | 1027.0 | 1013.0 | 1027.0 | 2400.00 |
| 01 Apr, 2024 | 1029.0 | 1030.0 | 1010.0 | 1013.0 | 2800.00 |
| 29 Mar, 2024 | 1012.0 | 1021.0 | 1010.0 | 1010.0 | 1000.00 |
| 28 Mar, 2024 | 1008.0 | 1021.0 | 1008.0 | 1011.0 | 1100.00 |
| 27 Mar, 2024 | 1007.0 | 1029.0 | 1007.0 | 1022.0 | 1600.00 |
| 26 Mar, 2024 | 1014.0 | 1029.0 | 1012.0 | 1012.0 | 1600.00 |
| 25 Mar, 2024 | 1033.0 | 1033.0 | 1017.0 | 1017.0 | 3300.00 |
| 22 Mar, 2024 | 1048.0 | 1048.0 | 1015.0 | 1024.0 | 5000.00 |
| 21 Mar, 2024 | 1012.0 | 1042.0 | 1012.0 | 1037.0 | 13.2 Thousand |
| 19 Mar, 2024 | 1005.0 | 1028.0 | 999.0 | 1027.0 | 9000.00 |
MOBX
FCH
FMCCO
TGT
2169
6118