Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 976.0 | 1004.0 | 976.0 | 1000.0 | 25.5 Thousand |
| 25 Jan, 2024 | 978.0 | 981.0 | 975.0 | 976.0 | 2900.00 |
| 24 Jan, 2024 | 975.0 | 979.0 | 973.0 | 973.0 | 13.6 Thousand |
| 23 Jan, 2024 | 976.0 | 990.0 | 973.0 | 979.0 | 11.1 Thousand |
| 22 Jan, 2024 | 980.0 | 985.0 | 965.0 | 981.0 | 16.1 Thousand |
| 19 Jan, 2024 | 970.0 | 986.0 | 962.0 | 980.0 | 24.9 Thousand |
| 18 Jan, 2024 | 956.0 | 969.0 | 956.0 | 967.0 | 1600.00 |
| 17 Jan, 2024 | 981.0 | 991.0 | 960.0 | 960.0 | 14.5 Thousand |
| 16 Jan, 2024 | 965.0 | 970.0 | 958.0 | 970.0 | 11.3 Thousand |
| 15 Jan, 2024 | 965.0 | 965.0 | 951.0 | 964.0 | 7200.00 |
MOBX
FCH
FMCCO
TGT
2169
6118