Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1019.0 1073.0 1018.0 1064.0 32.8 Thousand
21 Feb, 2024 1020.0 1020.0 993.0 1010.0 3600.00
20 Feb, 2024 1028.0 1029.0 1015.0 1020.0 7300.00
19 Feb, 2024 991.0 1036.0 985.0 1020.0 15.2 Thousand
16 Feb, 2024 965.0 995.0 963.0 991.0 6700.00
15 Feb, 2024 995.0 995.0 951.0 961.0 36 Thousand
14 Feb, 2024 1013.0 1013.0 990.0 995.0 7600.00
13 Feb, 2024 1000.0 1013.0 995.0 1013.0 10.9 Thousand
09 Feb, 2024 980.0 1000.0 980.0 989.0 12.4 Thousand
08 Feb, 2024 991.0 994.0 981.0 982.0 7100.00