Zoom Corporation (6694.T)

JPY 677.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1034.0 1034.0 1015.0 1020.0 2300.00
24 May, 2024 1032.0 1043.0 1014.0 1035.0 4600.00
23 May, 2024 1047.0 1047.0 1032.0 1032.0 4400.00
22 May, 2024 1038.0 1054.0 1038.0 1054.0 600.00
21 May, 2024 1050.0 1050.0 1040.0 1040.0 700.00
20 May, 2024 1040.0 1067.0 1038.0 1043.0 1100.00
17 May, 2024 1033.0 1045.0 1031.0 1043.0 500.00
16 May, 2024 1065.0 1065.0 1033.0 1046.0 1800.00
15 May, 2024 1039.0 1074.0 1039.0 1059.0 7100.00
14 May, 2024 1032.0 1052.0 1031.0 1050.0 10.6 Thousand