Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1009.0 | 1011.0 | 1005.0 | 1009.0 | 1500.00 |
| 21 Jun, 2024 | 1015.0 | 1015.0 | 998.0 | 1009.0 | 3900.00 |
| 20 Jun, 2024 | 1005.0 | 1013.0 | 1003.0 | 1013.0 | 2400.00 |
| 19 Jun, 2024 | 1005.0 | 1009.0 | 997.0 | 997.0 | 3200.00 |
| 18 Jun, 2024 | 993.0 | 1008.0 | 993.0 | 996.0 | 2600.00 |
| 17 Jun, 2024 | 991.0 | 997.0 | 980.0 | 997.0 | 6300.00 |
| 14 Jun, 2024 | 999.0 | 1000.0 | 981.0 | 984.0 | 7600.00 |
| 13 Jun, 2024 | 1009.0 | 1009.0 | 990.0 | 1000.0 | 6500.00 |
| 12 Jun, 2024 | 1005.0 | 1006.0 | 999.0 | 999.0 | 9200.00 |
| 11 Jun, 2024 | 1022.0 | 1022.0 | 1005.0 | 1005.0 | 3600.00 |
MOBX
FCH
FMCCO
TGT
2169
6118