Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1033.0 1033.0 1017.0 1017.0 3300.00
22 Mar, 2024 1048.0 1048.0 1015.0 1024.0 5000.00
21 Mar, 2024 1012.0 1042.0 1012.0 1037.0 13.2 Thousand
19 Mar, 2024 1005.0 1028.0 999.0 1027.0 9000.00
18 Mar, 2024 997.0 1001.0 993.0 1001.0 3600.00
15 Mar, 2024 998.0 1005.0 989.0 990.0 12.4 Thousand
14 Mar, 2024 994.0 1010.0 994.0 998.0 3400.00
13 Mar, 2024 1010.0 1012.0 994.0 995.0 5700.00
12 Mar, 2024 989.0 1011.0 989.0 1007.0 4100.00
11 Mar, 2024 1041.0 1041.0 990.0 994.0 22.1 Thousand