Zoom Corporation (6694.T)

JPY 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1005.0 1008.0 1000.0 1008.0 6000.00
26 Jul, 2024 1020.0 1020.0 983.0 1005.0 7700.00
25 Jul, 2024 1018.0 1031.0 984.0 1031.0 10.7 Thousand
24 Jul, 2024 1022.0 1033.0 1020.0 1023.0 2100.00
23 Jul, 2024 1035.0 1035.0 1035.0 1035.0 300.00
22 Jul, 2024 1035.0 1035.0 1024.0 1035.0 2400.00
19 Jul, 2024 1024.0 1036.0 1024.0 1035.0 1500.00
18 Jul, 2024 1032.0 1038.0 1018.0 1018.0 5900.00
17 Jul, 2024 1034.0 1039.0 1032.0 1035.0 11.8 Thousand
16 Jul, 2024 1034.0 1034.0 1034.0 1034.0 100.00