Zoom Corporation (6694.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 722.0 | 722.0 | 719.0 | 722.0 | 1500.00 |
| 18 Sep, 2024 | 722.0 | 722.0 | 714.0 | 718.0 | 1800.00 |
| 17 Sep, 2024 | 715.0 | 724.0 | 715.0 | 722.0 | 2200.00 |
| 13 Sep, 2024 | 712.0 | 725.0 | 712.0 | 718.0 | 3800.00 |
| 12 Sep, 2024 | 714.0 | 729.0 | 710.0 | 715.0 | 7400.00 |
| 11 Sep, 2024 | 724.0 | 724.0 | 711.0 | 713.0 | 4600.00 |
| 10 Sep, 2024 | 714.0 | 729.0 | 714.0 | 723.0 | 17.1 Thousand |
| 09 Sep, 2024 | 720.0 | 723.0 | 712.0 | 723.0 | 5900.00 |
| 08 Sep, 2024 | 720.0 | 723.0 | 712.0 | 723.0 | 5900.00 |
| 06 Sep, 2024 | 731.0 | 732.0 | 721.0 | 725.0 | 6000.00 |
MOBX
FCH
FMCCO
TGT
2169
6118