JPY 677.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 1005.0 | 1008.0 | 1000.0 | 1008.0 | 6000.00 |
26 Jul, 2024 | 1020.0 | 1020.0 | 983.0 | 1005.0 | 7700.00 |
25 Jul, 2024 | 1018.0 | 1031.0 | 984.0 | 1031.0 | 10.7 Thousand |
24 Jul, 2024 | 1022.0 | 1033.0 | 1020.0 | 1023.0 | 2100.00 |
23 Jul, 2024 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 300.00 |
22 Jul, 2024 | 1035.0 | 1035.0 | 1024.0 | 1035.0 | 2400.00 |
19 Jul, 2024 | 1024.0 | 1036.0 | 1024.0 | 1035.0 | 1500.00 |
18 Jul, 2024 | 1032.0 | 1038.0 | 1018.0 | 1018.0 | 5900.00 |
17 Jul, 2024 | 1034.0 | 1039.0 | 1032.0 | 1035.0 | 11.8 Thousand |
16 Jul, 2024 | 1034.0 | 1034.0 | 1034.0 | 1034.0 | 100.00 |
MOBX
FCH
FMCCO
TGT
2169
6118