Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1012.0 1022.0 1002.0 1011.0 4800.00
19 Apr, 2024 1014.0 1024.0 1006.0 1006.0 4500.00
18 Apr, 2024 1036.0 1036.0 1015.0 1020.0 1800.00
17 Apr, 2024 1021.0 1028.0 1016.0 1016.0 2200.00
16 Apr, 2024 1029.0 1040.0 1011.0 1017.0 7100.00
15 Apr, 2024 1022.0 1033.0 1016.0 1030.0 9700.00
12 Apr, 2024 1046.0 1059.0 1040.0 1040.0 1600.00
11 Apr, 2024 1041.0 1057.0 1041.0 1041.0 900.00
10 Apr, 2024 1061.0 1067.0 1030.0 1041.0 4000.00
09 Apr, 2024 1060.0 1068.0 1060.0 1061.0 2600.00