Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 735.0 737.0 727.0 731.0 13.4 Thousand
21 Aug, 2024 730.0 735.0 724.0 735.0 14.2 Thousand
20 Aug, 2024 728.0 729.0 711.0 728.0 23.9 Thousand
19 Aug, 2024 754.0 754.0 720.0 721.0 63.7 Thousand
18 Aug, 2024 754.0 754.0 720.0 721.0 63.7 Thousand
16 Aug, 2024 760.0 761.0 736.0 756.0 85.2 Thousand
15 Aug, 2024 780.0 780.0 760.0 760.0 100 Thousand
14 Aug, 2024 896.0 918.0 888.0 910.0 6400.00
13 Aug, 2024 896.0 896.0 876.0 881.0 3200.00
12 Aug, 2024 896.0 896.0 876.0 881.0 3200.00