Zoom Corporation (6694.T)

JPY 677.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 695.0 697.0 693.0 697.0 3500.00
25 Nov, 2024 696.0 699.0 695.0 696.0 5200.00
22 Nov, 2024 704.0 705.0 685.0 698.0 40.4 Thousand
21 Nov, 2024 705.0 706.0 702.0 704.0 2100.00
20 Nov, 2024 702.0 702.0 696.0 702.0 11.4 Thousand
19 Nov, 2024 699.0 700.0 695.0 698.0 5200.00
18 Nov, 2024 707.0 707.0 696.0 699.0 7800.00
15 Nov, 2024 721.0 721.0 704.0 708.0 4800.00
14 Nov, 2024 703.0 724.0 701.0 724.0 17.8 Thousand
13 Nov, 2024 709.0 718.0 704.0 718.0 4000.00