Zoom Corporation (6694.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 703.0 | 711.0 | 702.0 | 704.0 | 6300.00 |
| 14 Mar, 2025 | 710.0 | 711.0 | 700.0 | 701.0 | 3700.00 |
| 13 Mar, 2025 | 720.0 | 720.0 | 710.0 | 710.0 | 4900.00 |
| 12 Mar, 2025 | 710.0 | 721.0 | 710.0 | 717.0 | 6700.00 |
| 11 Mar, 2025 | 712.0 | 712.0 | 709.0 | 709.0 | 5500.00 |
| 10 Mar, 2025 | 711.0 | 723.0 | 711.0 | 712.0 | 5900.00 |
| 07 Mar, 2025 | 710.0 | 714.0 | 710.0 | 710.0 | 2200.00 |
| 06 Mar, 2025 | 715.0 | 715.0 | 709.0 | 710.0 | 8800.00 |
| 05 Mar, 2025 | 693.0 | 710.0 | 693.0 | 709.0 | 11.9 Thousand |
| 04 Mar, 2025 | 698.0 | 705.0 | 683.0 | 683.0 | 11.7 Thousand |
MOBX
FCH
FMCCO
TGT
2169
6118