Zoom Corporation (6694.T)
JPY 672.0
(-0.74%)
JPY 672.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 621.0 | 630.0 | 621.0 | 629.0 | 5700.00 |
| 14 Jan, 2025 | 634.0 | 634.0 | 623.0 | 623.0 | 15 Thousand |
| 10 Jan, 2025 | 637.0 | 655.0 | 636.0 | 641.0 | 2100.00 |
| 09 Jan, 2025 | 640.0 | 646.0 | 634.0 | 637.0 | 26.5 Thousand |
| 08 Jan, 2025 | 649.0 | 650.0 | 648.0 | 649.0 | 6400.00 |
| 07 Jan, 2025 | 655.0 | 655.0 | 650.0 | 651.0 | 5900.00 |
| 06 Jan, 2025 | 673.0 | 673.0 | 649.0 | 650.0 | 14.1 Thousand |
| 30 Dec, 2024 | 652.0 | 659.0 | 650.0 | 655.0 | 7300.00 |
| 27 Dec, 2024 | 655.0 | 662.0 | 651.0 | 651.0 | 30.6 Thousand |
| 26 Dec, 2024 | 679.0 | 684.0 | 678.0 | 682.0 | 28.7 Thousand |
MOBX
FCH
FMCCO
TGT
2169
6118