Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 719.0 719.0 713.0 717.0 2900.00
01 Oct, 2024 720.0 720.0 713.0 715.0 7900.00
30 Sep, 2024 715.0 720.0 715.0 715.0 8300.00
27 Sep, 2024 720.0 720.0 714.0 717.0 4800.00
26 Sep, 2024 722.0 722.0 717.0 717.0 7800.00
25 Sep, 2024 721.0 723.0 717.0 717.0 5700.00
24 Sep, 2024 718.0 721.0 716.0 721.0 3700.00
20 Sep, 2024 722.0 722.0 715.0 719.0 6200.00
19 Sep, 2024 722.0 722.0 719.0 722.0 1500.00
18 Sep, 2024 722.0 722.0 714.0 718.0 1800.00