Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1762.0 | 1765.0 | 1750.0 | 1756.0 | 3800.00 |
| 10 Feb, 2025 | 1765.0 | 1765.0 | 1755.0 | 1755.0 | 2600.00 |
| 07 Feb, 2025 | 1770.0 | 1770.0 | 1754.0 | 1765.0 | 4700.00 |
| 06 Feb, 2025 | 1760.0 | 1774.0 | 1753.0 | 1757.0 | 5400.00 |
| 05 Feb, 2025 | 1760.0 | 1770.0 | 1752.0 | 1760.0 | 5300.00 |
| 04 Feb, 2025 | 1771.0 | 1771.0 | 1754.0 | 1754.0 | 5000.00 |
| 03 Feb, 2025 | 1774.0 | 1776.0 | 1752.0 | 1752.0 | 4800.00 |
| 31 Jan, 2025 | 1760.0 | 1773.0 | 1759.0 | 1763.0 | 4700.00 |
| 30 Jan, 2025 | 1785.0 | 1785.0 | 1760.0 | 1760.0 | 3300.00 |
| 29 Jan, 2025 | 1772.0 | 1783.0 | 1770.0 | 1783.0 | 4200.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB