Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1780.0 | 1785.0 | 1752.0 | 1752.0 | 7600.00 |
| 10 Jan, 2025 | 1794.0 | 1800.0 | 1760.0 | 1777.0 | 8800.00 |
| 09 Jan, 2025 | 1794.0 | 1797.0 | 1790.0 | 1791.0 | 4800.00 |
| 08 Jan, 2025 | 1804.0 | 1810.0 | 1794.0 | 1794.0 | 3700.00 |
| 07 Jan, 2025 | 1829.0 | 1831.0 | 1805.0 | 1807.0 | 6700.00 |
| 06 Jan, 2025 | 1835.0 | 1835.0 | 1825.0 | 1829.0 | 3400.00 |
| 30 Dec, 2024 | 1836.0 | 1840.0 | 1826.0 | 1835.0 | 3300.00 |
| 27 Dec, 2024 | 1820.0 | 1843.0 | 1820.0 | 1836.0 | 5000.00 |
| 26 Dec, 2024 | 1820.0 | 1824.0 | 1800.0 | 1819.0 | 5800.00 |
| 25 Dec, 2024 | 1800.0 | 1820.0 | 1786.0 | 1820.0 | 7200.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB