Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1834.0 | 1834.0 | 1834.0 | 1834.0 | 300.00 |
| 20 Jun, 2025 | 1830.0 | 1835.0 | 1820.0 | 1820.0 | 2600.00 |
| 19 Jun, 2025 | 1831.0 | 1847.0 | 1830.0 | 1830.0 | 1900.00 |
| 18 Jun, 2025 | 1832.0 | 1847.0 | 1831.0 | 1832.0 | 2300.00 |
| 17 Jun, 2025 | 1850.0 | 1857.0 | 1831.0 | 1836.0 | 1700.00 |
| 16 Jun, 2025 | 1859.0 | 1866.0 | 1855.0 | 1859.0 | 2700.00 |
| 13 Jun, 2025 | 1851.0 | 1870.0 | 1849.0 | 1855.0 | 4500.00 |
| 12 Jun, 2025 | 1870.0 | 1870.0 | 1851.0 | 1851.0 | 3400.00 |
| 11 Jun, 2025 | 1880.0 | 1880.0 | 1848.0 | 1860.0 | 4400.00 |
| 10 Jun, 2025 | 1844.0 | 1846.0 | 1825.0 | 1846.0 | 5700.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB