Techno Medica Co., Ltd. (6678.T)

JPY 1791.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1830.0 1830.0 1829.0 1829.0 500.00
19 Jun, 2025 1831.0 1832.0 1831.0 1832.0 700.00
18 Jun, 2025 1832.0 1847.0 1832.0 1847.0 400.00
17 Jun, 2025 1850.0 1859.0 1850.0 1859.0 300.00
16 Jun, 2025 1859.0 1859.0 1859.0 1859.0 500.00
13 Jun, 2025 1851.0 1870.0 1849.0 1855.0 4500.00
12 Jun, 2025 1870.0 1870.0 1851.0 1851.0 3400.00
11 Jun, 2025 1880.0 1880.0 1848.0 1860.0 4400.00
10 Jun, 2025 1844.0 1846.0 1825.0 1846.0 5700.00
09 Jun, 2025 1818.0 1895.0 1812.0 1851.0 15.9 Thousand