Techno Medica Co., Ltd. (6678.T)
JPY 1797.0
(-0.17%)
JPY 1797.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1800.0 | 1800.0 | 1781.0 | 1800.0 | 3000.00 |
| 23 Apr, 2025 | 1800.0 | 1800.0 | 1781.0 | 1792.0 | 2300.00 |
| 22 Apr, 2025 | 1792.0 | 1796.0 | 1784.0 | 1796.0 | 2900.00 |
| 21 Apr, 2025 | 1771.0 | 1790.0 | 1771.0 | 1773.0 | 2400.00 |
| 18 Apr, 2025 | 1750.0 | 1771.0 | 1750.0 | 1771.0 | 2000.00 |
| 17 Apr, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 1000.00 |
| 16 Apr, 2025 | 1750.0 | 1764.0 | 1750.0 | 1750.0 | 1500.00 |
| 15 Apr, 2025 | 1771.0 | 1776.0 | 1749.0 | 1749.0 | 4900.00 |
| 14 Apr, 2025 | 1764.0 | 1764.0 | 1733.0 | 1747.0 | 2400.00 |
| 11 Apr, 2025 | 1765.0 | 1765.0 | 1725.0 | 1733.0 | 4100.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB