Techno Medica Co., Ltd. (6678.T)

JPY 1797.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1836.0 1840.0 1826.0 1835.0 3300.00
27 Dec, 2024 1820.0 1843.0 1820.0 1836.0 5000.00
26 Dec, 2024 1820.0 1824.0 1800.0 1819.0 5800.00
25 Dec, 2024 1800.0 1820.0 1786.0 1820.0 7200.00
24 Dec, 2024 1799.0 1799.0 1783.0 1797.0 2300.00
23 Dec, 2024 1791.0 1791.0 1778.0 1780.0 6600.00
20 Dec, 2024 1810.0 1811.0 1790.0 1791.0 5600.00
19 Dec, 2024 1806.0 1807.0 1790.0 1799.0 4200.00
18 Dec, 2024 1815.0 1815.0 1791.0 1792.0 5400.00
17 Dec, 2024 1825.0 1825.0 1795.0 1807.0 5200.00