Techno Medica Co., Ltd. (6678.T)

JPY 1797.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1805.0 1820.0 1802.0 1802.0 1900.00
29 Nov, 2024 1806.0 1818.0 1805.0 1805.0 2800.00
28 Nov, 2024 1815.0 1821.0 1806.0 1806.0 3700.00
27 Nov, 2024 1822.0 1823.0 1806.0 1811.0 4000.00
26 Nov, 2024 1810.0 1820.0 1810.0 1817.0 1100.00
25 Nov, 2024 1817.0 1831.0 1811.0 1811.0 3500.00
22 Nov, 2024 1816.0 1829.0 1815.0 1815.0 3000.00
21 Nov, 2024 1822.0 1832.0 1816.0 1816.0 4200.00
20 Nov, 2024 1815.0 1831.0 1807.0 1820.0 1300.00
19 Nov, 2024 1817.0 1829.0 1805.0 1815.0 3200.00