Techno Medica Co., Ltd. (6678.T)

JPY 1785.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1791.0 1800.0 1785.0 1785.0 1100.00
24 Apr, 2025 1800.0 1800.0 1781.0 1800.0 3000.00
23 Apr, 2025 1800.0 1800.0 1781.0 1792.0 2300.00
22 Apr, 2025 1792.0 1796.0 1784.0 1796.0 2900.00
21 Apr, 2025 1771.0 1790.0 1771.0 1773.0 2400.00
18 Apr, 2025 1750.0 1771.0 1750.0 1771.0 2000.00
17 Apr, 2025 1750.0 1750.0 1750.0 1750.0 1000.00
16 Apr, 2025 1750.0 1764.0 1750.0 1750.0 1500.00
15 Apr, 2025 1771.0 1776.0 1749.0 1749.0 4900.00
14 Apr, 2025 1764.0 1764.0 1733.0 1747.0 2400.00