Techno Medica Co., Ltd. (6678.T)

JPY 1797.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1814.0 1823.0 1795.0 1795.0 7000.00
13 Dec, 2024 1855.0 1856.0 1802.0 1802.0 8900.00
12 Dec, 2024 1847.0 1866.0 1830.0 1847.0 5600.00
11 Dec, 2024 1821.0 1838.0 1818.0 1838.0 2000.00
10 Dec, 2024 1839.0 1846.0 1814.0 1814.0 5100.00
09 Dec, 2024 1812.0 1836.0 1808.0 1810.0 4300.00
06 Dec, 2024 1830.0 1831.0 1810.0 1812.0 1900.00
05 Dec, 2024 1834.0 1834.0 1805.0 1821.0 2800.00
04 Dec, 2024 1832.0 1843.0 1803.0 1803.0 7700.00
03 Dec, 2024 1817.0 1836.0 1817.0 1830.0 8100.00