Techno Medica Co., Ltd. (6678.T)
JPY 1797.0
(-0.17%)
JPY 1797.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1740.0 | 1770.0 | 1701.0 | 1759.0 | 5600.00 |
| 09 Apr, 2025 | 1690.0 | 1690.0 | 1651.0 | 1655.0 | 3400.00 |
| 08 Apr, 2025 | 1679.0 | 1696.0 | 1660.0 | 1690.0 | 7500.00 |
| 07 Apr, 2025 | 1588.0 | 1679.0 | 1580.0 | 1603.0 | 13.1 Thousand |
| 04 Apr, 2025 | 1725.0 | 1738.0 | 1700.0 | 1700.0 | 7600.00 |
| 03 Apr, 2025 | 1750.0 | 1765.0 | 1738.0 | 1738.0 | 7000.00 |
| 02 Apr, 2025 | 1784.0 | 1784.0 | 1754.0 | 1767.0 | 3800.00 |
| 01 Apr, 2025 | 1789.0 | 1789.0 | 1750.0 | 1758.0 | 2100.00 |
| 31 Mar, 2025 | 1762.0 | 1777.0 | 1755.0 | 1755.0 | 5400.00 |
| 28 Mar, 2025 | 1765.0 | 1778.0 | 1753.0 | 1762.0 | 8900.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB