Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1758.0 | 1760.0 | 1749.0 | 1760.0 | 2400.00 |
| 12 Mar, 2025 | 1750.0 | 1761.0 | 1746.0 | 1751.0 | 3600.00 |
| 11 Mar, 2025 | 1737.0 | 1750.0 | 1731.0 | 1750.0 | 7400.00 |
| 10 Mar, 2025 | 1740.0 | 1751.0 | 1740.0 | 1744.0 | 4100.00 |
| 07 Mar, 2025 | 1746.0 | 1755.0 | 1732.0 | 1732.0 | 5700.00 |
| 06 Mar, 2025 | 1745.0 | 1754.0 | 1728.0 | 1754.0 | 3600.00 |
| 05 Mar, 2025 | 1725.0 | 1733.0 | 1720.0 | 1733.0 | 18.9 Thousand |
| 04 Mar, 2025 | 1725.0 | 1725.0 | 1721.0 | 1725.0 | 3800.00 |
| 03 Mar, 2025 | 1744.0 | 1744.0 | 1722.0 | 1725.0 | 7100.00 |
| 28 Feb, 2025 | 1740.0 | 1740.0 | 1722.0 | 1722.0 | 8200.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB