Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1801.0 | 1803.0 | 1791.0 | 1801.0 | 2800.00 |
| 08 May, 2025 | 1791.0 | 1804.0 | 1791.0 | 1801.0 | 1100.00 |
| 07 May, 2025 | 1801.0 | 1802.0 | 1791.0 | 1791.0 | 2800.00 |
| 02 May, 2025 | 1796.0 | 1800.0 | 1790.0 | 1791.0 | 3300.00 |
| 01 May, 2025 | 1808.0 | 1811.0 | 1798.0 | 1798.0 | 2600.00 |
| 30 Apr, 2025 | 1810.0 | 1810.0 | 1801.0 | 1810.0 | 2600.00 |
| 28 Apr, 2025 | 1800.0 | 1809.0 | 1788.0 | 1809.0 | 4600.00 |
| 25 Apr, 2025 | 1800.0 | 1800.0 | 1785.0 | 1800.0 | 2300.00 |
| 24 Apr, 2025 | 1791.0 | 1797.0 | 1783.0 | 1797.0 | 1800.00 |
| 23 Apr, 2025 | 1800.0 | 1800.0 | 1781.0 | 1800.0 | 3000.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB