Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1753.0 | 1760.0 | 1740.0 | 1740.0 | 5300.00 |
| 26 Feb, 2025 | 1753.0 | 1753.0 | 1742.0 | 1753.0 | 6800.00 |
| 25 Feb, 2025 | 1755.0 | 1755.0 | 1751.0 | 1754.0 | 5000.00 |
| 21 Feb, 2025 | 1766.0 | 1768.0 | 1759.0 | 1759.0 | 1700.00 |
| 20 Feb, 2025 | 1757.0 | 1767.0 | 1757.0 | 1759.0 | 2300.00 |
| 19 Feb, 2025 | 1758.0 | 1767.0 | 1758.0 | 1766.0 | 2700.00 |
| 18 Feb, 2025 | 1756.0 | 1765.0 | 1756.0 | 1758.0 | 4900.00 |
| 17 Feb, 2025 | 1755.0 | 1768.0 | 1755.0 | 1766.0 | 2200.00 |
| 14 Feb, 2025 | 1775.0 | 1775.0 | 1758.0 | 1758.0 | 3700.00 |
| 13 Feb, 2025 | 1766.0 | 1772.0 | 1756.0 | 1764.0 | 3700.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB