Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1765.0 | 1778.0 | 1753.0 | 1762.0 | 8900.00 |
| 27 Mar, 2025 | 1815.0 | 1829.0 | 1806.0 | 1829.0 | 6800.00 |
| 26 Mar, 2025 | 1805.0 | 1819.0 | 1803.0 | 1815.0 | 7000.00 |
| 25 Mar, 2025 | 1810.0 | 1817.0 | 1801.0 | 1817.0 | 4700.00 |
| 24 Mar, 2025 | 1810.0 | 1813.0 | 1799.0 | 1799.0 | 4900.00 |
| 21 Mar, 2025 | 1800.0 | 1810.0 | 1800.0 | 1810.0 | 3800.00 |
| 19 Mar, 2025 | 1799.0 | 1804.0 | 1791.0 | 1804.0 | 2300.00 |
| 18 Mar, 2025 | 1797.0 | 1805.0 | 1794.0 | 1805.0 | 4700.00 |
| 17 Mar, 2025 | 1798.0 | 1800.0 | 1793.0 | 1793.0 | 4000.00 |
| 14 Mar, 2025 | 1770.0 | 1800.0 | 1755.0 | 1794.0 | 9100.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB