Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1773.0 | 1795.0 | 1771.0 | 1778.0 | 3700.00 |
| 27 Jan, 2025 | 1770.0 | 1789.0 | 1762.0 | 1786.0 | 3300.00 |
| 24 Jan, 2025 | 1780.0 | 1785.0 | 1762.0 | 1762.0 | 3300.00 |
| 23 Jan, 2025 | 1793.0 | 1796.0 | 1771.0 | 1771.0 | 2600.00 |
| 22 Jan, 2025 | 1785.0 | 1804.0 | 1779.0 | 1795.0 | 5300.00 |
| 21 Jan, 2025 | 1770.0 | 1780.0 | 1770.0 | 1770.0 | 3200.00 |
| 20 Jan, 2025 | 1766.0 | 1766.0 | 1748.0 | 1755.0 | 2200.00 |
| 17 Jan, 2025 | 1757.0 | 1757.0 | 1749.0 | 1749.0 | 3400.00 |
| 16 Jan, 2025 | 1760.0 | 1761.0 | 1730.0 | 1730.0 | 5700.00 |
| 15 Jan, 2025 | 1770.0 | 1770.0 | 1740.0 | 1740.0 | 6400.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB