Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1799.0 | 1799.0 | 1783.0 | 1797.0 | 2300.00 |
| 23 Dec, 2024 | 1791.0 | 1791.0 | 1778.0 | 1780.0 | 6600.00 |
| 20 Dec, 2024 | 1810.0 | 1811.0 | 1790.0 | 1791.0 | 5600.00 |
| 19 Dec, 2024 | 1806.0 | 1807.0 | 1790.0 | 1799.0 | 4200.00 |
| 18 Dec, 2024 | 1815.0 | 1815.0 | 1791.0 | 1792.0 | 5400.00 |
| 17 Dec, 2024 | 1825.0 | 1825.0 | 1795.0 | 1807.0 | 5200.00 |
| 16 Dec, 2024 | 1814.0 | 1823.0 | 1795.0 | 1795.0 | 7000.00 |
| 13 Dec, 2024 | 1855.0 | 1856.0 | 1802.0 | 1802.0 | 8900.00 |
| 12 Dec, 2024 | 1847.0 | 1866.0 | 1830.0 | 1847.0 | 5600.00 |
| 11 Dec, 2024 | 1821.0 | 1838.0 | 1818.0 | 1838.0 | 2000.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB