Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1839.0 | 1846.0 | 1814.0 | 1814.0 | 5100.00 |
| 09 Dec, 2024 | 1812.0 | 1836.0 | 1808.0 | 1810.0 | 4300.00 |
| 06 Dec, 2024 | 1830.0 | 1831.0 | 1810.0 | 1812.0 | 1900.00 |
| 05 Dec, 2024 | 1834.0 | 1834.0 | 1805.0 | 1821.0 | 2800.00 |
| 04 Dec, 2024 | 1832.0 | 1843.0 | 1803.0 | 1803.0 | 7700.00 |
| 03 Dec, 2024 | 1817.0 | 1836.0 | 1817.0 | 1830.0 | 8100.00 |
| 02 Dec, 2024 | 1805.0 | 1820.0 | 1802.0 | 1802.0 | 1900.00 |
| 29 Nov, 2024 | 1806.0 | 1818.0 | 1805.0 | 1805.0 | 2800.00 |
| 28 Nov, 2024 | 1815.0 | 1821.0 | 1806.0 | 1806.0 | 3700.00 |
| 27 Nov, 2024 | 1822.0 | 1823.0 | 1806.0 | 1811.0 | 4000.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB