Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1858.0 | 1864.0 | 1826.0 | 1826.0 | 5200.00 |
| 11 Nov, 2024 | 1808.0 | 1840.0 | 1808.0 | 1840.0 | 7800.00 |
| 08 Nov, 2024 | 1794.0 | 1813.0 | 1790.0 | 1800.0 | 5600.00 |
| 07 Nov, 2024 | 1818.0 | 1818.0 | 1778.0 | 1782.0 | 3800.00 |
| 06 Nov, 2024 | 1783.0 | 1815.0 | 1778.0 | 1778.0 | 2800.00 |
| 05 Nov, 2024 | 1787.0 | 1796.0 | 1777.0 | 1783.0 | 3800.00 |
| 01 Nov, 2024 | 1779.0 | 1801.0 | 1779.0 | 1784.0 | 2500.00 |
| 31 Oct, 2024 | 1789.0 | 1818.0 | 1788.0 | 1807.0 | 2900.00 |
| 30 Oct, 2024 | 1824.0 | 1833.0 | 1787.0 | 1794.0 | 88.3 Thousand |
| 29 Oct, 2024 | 1811.0 | 1821.0 | 1789.0 | 1795.0 | 8400.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB