Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1782.0 | 1813.0 | 1782.0 | 1811.0 | 4400.00 |
| 25 Oct, 2024 | 1815.0 | 1815.0 | 1782.0 | 1782.0 | 7900.00 |
| 24 Oct, 2024 | 1801.0 | 1829.0 | 1789.0 | 1812.0 | 8000.00 |
| 23 Oct, 2024 | 1810.0 | 1818.0 | 1790.0 | 1794.0 | 6300.00 |
| 22 Oct, 2024 | 1853.0 | 1853.0 | 1811.0 | 1811.0 | 7400.00 |
| 21 Oct, 2024 | 1859.0 | 1866.0 | 1837.0 | 1848.0 | 5700.00 |
| 18 Oct, 2024 | 1890.0 | 1890.0 | 1852.0 | 1852.0 | 4100.00 |
| 17 Oct, 2024 | 1876.0 | 1879.0 | 1856.0 | 1876.0 | 5700.00 |
| 16 Oct, 2024 | 1887.0 | 1914.0 | 1853.0 | 1876.0 | 6600.00 |
| 15 Oct, 2024 | 1854.0 | 1910.0 | 1841.0 | 1900.0 | 15 Thousand |
BNOX
SUYOG
APGE
8079
MAKSY
MOB