Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1851.0 | 1871.0 | 1835.0 | 1846.0 | 9500.00 |
| 10 Oct, 2024 | 1861.0 | 1866.0 | 1835.0 | 1858.0 | 6900.00 |
| 09 Oct, 2024 | 1853.0 | 1892.0 | 1851.0 | 1859.0 | 9800.00 |
| 08 Oct, 2024 | 1877.0 | 1877.0 | 1835.0 | 1853.0 | 13.1 Thousand |
| 07 Oct, 2024 | 1871.0 | 1909.0 | 1871.0 | 1894.0 | 11.4 Thousand |
| 04 Oct, 2024 | 1867.0 | 1869.0 | 1850.0 | 1867.0 | 6600.00 |
| 03 Oct, 2024 | 1825.0 | 1877.0 | 1825.0 | 1867.0 | 6900.00 |
| 02 Oct, 2024 | 1860.0 | 1860.0 | 1804.0 | 1822.0 | 12 Thousand |
| 01 Oct, 2024 | 1831.0 | 1880.0 | 1831.0 | 1878.0 | 8700.00 |
| 30 Sep, 2024 | 1853.0 | 1860.0 | 1822.0 | 1831.0 | 19.2 Thousand |
BNOX
SUYOG
APGE
8079
MAKSY
MOB