Techno Medica Co., Ltd. (6678.T)

JPY 1791.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1815.0 1821.0 1806.0 1806.0 3700.00
27 Nov, 2024 1822.0 1823.0 1806.0 1811.0 4000.00
26 Nov, 2024 1810.0 1820.0 1810.0 1817.0 1100.00
25 Nov, 2024 1817.0 1831.0 1811.0 1811.0 3500.00
22 Nov, 2024 1816.0 1829.0 1815.0 1815.0 3000.00
21 Nov, 2024 1822.0 1832.0 1816.0 1816.0 4200.00
20 Nov, 2024 1815.0 1831.0 1807.0 1820.0 1300.00
19 Nov, 2024 1817.0 1829.0 1805.0 1815.0 3200.00
18 Nov, 2024 1825.0 1832.0 1810.0 1810.0 4400.00
15 Nov, 2024 1810.0 1818.0 1810.0 1810.0 1200.00