Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1989.0 | 1989.0 | 1882.0 | 1885.0 | 61 Thousand |
| 26 Sep, 2024 | 2002.0 | 2030.0 | 1990.0 | 2030.0 | 72.2 Thousand |
| 25 Sep, 2024 | 2027.0 | 2027.0 | 1970.0 | 2006.0 | 37.9 Thousand |
| 24 Sep, 2024 | 1999.0 | 2035.0 | 1989.0 | 2020.0 | 15.8 Thousand |
| 20 Sep, 2024 | 1947.0 | 1999.0 | 1942.0 | 1993.0 | 16.5 Thousand |
| 19 Sep, 2024 | 1938.0 | 1940.0 | 1919.0 | 1935.0 | 5200.00 |
| 18 Sep, 2024 | 1908.0 | 1930.0 | 1908.0 | 1930.0 | 11.8 Thousand |
| 17 Sep, 2024 | 1863.0 | 1908.0 | 1863.0 | 1908.0 | 13.4 Thousand |
| 13 Sep, 2024 | 1868.0 | 1886.0 | 1847.0 | 1847.0 | 36.7 Thousand |
| 12 Sep, 2024 | 1856.0 | 1880.0 | 1856.0 | 1868.0 | 38 Thousand |
BNOX
SUYOG
APGE
8079
MAKSY
MOB