Techno Medica Co., Ltd. (6678.T)

JPY 1800.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1896.0 1896.0 1820.0 1837.0 26.8 Thousand
10 Sep, 2024 1923.0 1930.0 1890.0 1890.0 18.6 Thousand
09 Sep, 2024 1910.0 1930.0 1910.0 1923.0 26.7 Thousand
08 Sep, 2024 1910.0 1930.0 1910.0 1923.0 26.7 Thousand
06 Sep, 2024 1930.0 1939.0 1905.0 1919.0 28.1 Thousand
05 Sep, 2024 1916.0 1935.0 1895.0 1913.0 34.7 Thousand
04 Sep, 2024 1920.0 1923.0 1883.0 1887.0 20.2 Thousand
03 Sep, 2024 1904.0 1939.0 1903.0 1930.0 21.6 Thousand
02 Sep, 2024 1900.0 1909.0 1880.0 1884.0 25.8 Thousand
01 Sep, 2024 1900.0 1909.0 1880.0 1884.0 25.8 Thousand