Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1900.0 | 1914.0 | 1876.0 | 1876.0 | 14 Thousand |
| 29 Aug, 2024 | 1895.0 | 1914.0 | 1882.0 | 1896.0 | 18.1 Thousand |
| 28 Aug, 2024 | 1852.0 | 1890.0 | 1839.0 | 1885.0 | 14 Thousand |
| 27 Aug, 2024 | 1832.0 | 1852.0 | 1825.0 | 1851.0 | 7600.00 |
| 26 Aug, 2024 | 1823.0 | 1830.0 | 1818.0 | 1824.0 | 5000.00 |
| 25 Aug, 2024 | 1823.0 | 1830.0 | 1818.0 | 1824.0 | 5000.00 |
| 23 Aug, 2024 | 1835.0 | 1836.0 | 1820.0 | 1822.0 | 5200.00 |
| 22 Aug, 2024 | 1822.0 | 1838.0 | 1818.0 | 1818.0 | 5000.00 |
| 21 Aug, 2024 | 1816.0 | 1843.0 | 1812.0 | 1820.0 | 8500.00 |
| 20 Aug, 2024 | 1800.0 | 1826.0 | 1799.0 | 1816.0 | 9800.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB