Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1611.0 | 1702.0 | 1611.0 | 1631.0 | 12.7 Thousand |
| 05 Aug, 2024 | 1701.0 | 1701.0 | 1550.0 | 1610.0 | 24.8 Thousand |
| 02 Aug, 2024 | 1750.0 | 1774.0 | 1710.0 | 1710.0 | 19.6 Thousand |
| 01 Aug, 2024 | 1782.0 | 1788.0 | 1757.0 | 1766.0 | 8600.00 |
| 31 Jul, 2024 | 1748.0 | 1794.0 | 1746.0 | 1794.0 | 7600.00 |
| 30 Jul, 2024 | 1759.0 | 1759.0 | 1744.0 | 1756.0 | 10.2 Thousand |
| 29 Jul, 2024 | 1755.0 | 1759.0 | 1742.0 | 1759.0 | 12.8 Thousand |
| 26 Jul, 2024 | 1740.0 | 1741.0 | 1733.0 | 1733.0 | 11 Thousand |
| 25 Jul, 2024 | 1765.0 | 1765.0 | 1740.0 | 1740.0 | 19.1 Thousand |
| 24 Jul, 2024 | 1785.0 | 1785.0 | 1761.0 | 1761.0 | 12.2 Thousand |
BNOX
SUYOG
APGE
8079
MAKSY
MOB