Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1838.0 | 1840.0 | 1827.0 | 1827.0 | 7000.00 |
| 05 Jul, 2024 | 1849.0 | 1849.0 | 1828.0 | 1828.0 | 4800.00 |
| 04 Jul, 2024 | 1821.0 | 1854.0 | 1821.0 | 1849.0 | 3800.00 |
| 03 Jul, 2024 | 1825.0 | 1839.0 | 1818.0 | 1818.0 | 6200.00 |
| 02 Jul, 2024 | 1825.0 | 1832.0 | 1811.0 | 1820.0 | 8500.00 |
| 01 Jul, 2024 | 1800.0 | 1815.0 | 1800.0 | 1805.0 | 7000.00 |
| 28 Jun, 2024 | 1795.0 | 1799.0 | 1789.0 | 1794.0 | 3500.00 |
| 27 Jun, 2024 | 1808.0 | 1810.0 | 1785.0 | 1785.0 | 7300.00 |
| 26 Jun, 2024 | 1800.0 | 1805.0 | 1790.0 | 1798.0 | 7900.00 |
| 25 Jun, 2024 | 1811.0 | 1812.0 | 1805.0 | 1810.0 | 6300.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB