Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1813.0 | 1819.0 | 1805.0 | 1808.0 | 5900.00 |
| 21 Jun, 2024 | 1800.0 | 1806.0 | 1793.0 | 1793.0 | 8300.00 |
| 20 Jun, 2024 | 1783.0 | 1800.0 | 1783.0 | 1800.0 | 4500.00 |
| 19 Jun, 2024 | 1800.0 | 1800.0 | 1782.0 | 1787.0 | 11.6 Thousand |
| 18 Jun, 2024 | 1797.0 | 1840.0 | 1797.0 | 1817.0 | 8800.00 |
| 17 Jun, 2024 | 1809.0 | 1810.0 | 1780.0 | 1782.0 | 5200.00 |
| 14 Jun, 2024 | 1772.0 | 1810.0 | 1772.0 | 1786.0 | 10.6 Thousand |
| 13 Jun, 2024 | 1785.0 | 1791.0 | 1772.0 | 1772.0 | 5200.00 |
| 12 Jun, 2024 | 1792.0 | 1798.0 | 1783.0 | 1783.0 | 3100.00 |
| 11 Jun, 2024 | 1790.0 | 1795.0 | 1782.0 | 1792.0 | 4100.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB