Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1783.0 | 1799.0 | 1783.0 | 1799.0 | 2400.00 |
| 24 May, 2024 | 1790.0 | 1795.0 | 1763.0 | 1780.0 | 3300.00 |
| 23 May, 2024 | 1799.0 | 1800.0 | 1788.0 | 1789.0 | 5000.00 |
| 22 May, 2024 | 1803.0 | 1803.0 | 1778.0 | 1782.0 | 6800.00 |
| 21 May, 2024 | 1764.0 | 1815.0 | 1764.0 | 1785.0 | 7600.00 |
| 20 May, 2024 | 1724.0 | 1764.0 | 1724.0 | 1764.0 | 9300.00 |
| 17 May, 2024 | 1725.0 | 1727.0 | 1717.0 | 1724.0 | 7800.00 |
| 16 May, 2024 | 1745.0 | 1745.0 | 1720.0 | 1725.0 | 9700.00 |
| 15 May, 2024 | 1734.0 | 1745.0 | 1728.0 | 1735.0 | 11.4 Thousand |
| 14 May, 2024 | 1745.0 | 1746.0 | 1720.0 | 1730.0 | 16.4 Thousand |
BNOX
SUYOG
APGE
8079
MAKSY
MOB