Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1722.0 | 1744.0 | 1722.0 | 1735.0 | 21.8 Thousand |
| 10 May, 2024 | 1730.0 | 1734.0 | 1709.0 | 1715.0 | 12.2 Thousand |
| 09 May, 2024 | 1730.0 | 1730.0 | 1708.0 | 1708.0 | 7500.00 |
| 08 May, 2024 | 1731.0 | 1748.0 | 1710.0 | 1710.0 | 8200.00 |
| 07 May, 2024 | 1739.0 | 1739.0 | 1719.0 | 1721.0 | 10.2 Thousand |
| 02 May, 2024 | 1737.0 | 1748.0 | 1730.0 | 1730.0 | 3000.00 |
| 01 May, 2024 | 1749.0 | 1749.0 | 1725.0 | 1727.0 | 3700.00 |
| 30 Apr, 2024 | 1725.0 | 1743.0 | 1722.0 | 1743.0 | 6800.00 |
| 26 Apr, 2024 | 1729.0 | 1735.0 | 1712.0 | 1725.0 | 4900.00 |
| 25 Apr, 2024 | 1727.0 | 1739.0 | 1716.0 | 1716.0 | 5800.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB