Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1718.0 | 1727.0 | 1716.0 | 1724.0 | 6900.00 |
| 23 Apr, 2024 | 1714.0 | 1728.0 | 1712.0 | 1715.0 | 3300.00 |
| 22 Apr, 2024 | 1726.0 | 1730.0 | 1709.0 | 1712.0 | 4100.00 |
| 19 Apr, 2024 | 1747.0 | 1748.0 | 1687.0 | 1699.0 | 15.9 Thousand |
| 18 Apr, 2024 | 1738.0 | 1744.0 | 1724.0 | 1725.0 | 14.2 Thousand |
| 17 Apr, 2024 | 1744.0 | 1748.0 | 1729.0 | 1729.0 | 5400.00 |
| 16 Apr, 2024 | 1773.0 | 1774.0 | 1732.0 | 1732.0 | 7600.00 |
| 15 Apr, 2024 | 1785.0 | 1785.0 | 1773.0 | 1773.0 | 3300.00 |
| 12 Apr, 2024 | 1786.0 | 1786.0 | 1763.0 | 1775.0 | 5100.00 |
| 11 Apr, 2024 | 1759.0 | 1787.0 | 1759.0 | 1775.0 | 5600.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB