Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1775.0 | 1794.0 | 1759.0 | 1759.0 | 6500.00 |
| 09 Apr, 2024 | 1770.0 | 1791.0 | 1765.0 | 1775.0 | 4500.00 |
| 08 Apr, 2024 | 1747.0 | 1770.0 | 1747.0 | 1767.0 | 3000.00 |
| 05 Apr, 2024 | 1733.0 | 1746.0 | 1725.0 | 1746.0 | 3800.00 |
| 04 Apr, 2024 | 1736.0 | 1746.0 | 1725.0 | 1737.0 | 3800.00 |
| 03 Apr, 2024 | 1724.0 | 1743.0 | 1721.0 | 1732.0 | 7100.00 |
| 02 Apr, 2024 | 1769.0 | 1769.0 | 1725.0 | 1728.0 | 12.4 Thousand |
| 01 Apr, 2024 | 1773.0 | 1773.0 | 1747.0 | 1752.0 | 6200.00 |
| 29 Mar, 2024 | 1746.0 | 1772.0 | 1742.0 | 1770.0 | 2700.00 |
| 28 Mar, 2024 | 1756.0 | 1785.0 | 1739.0 | 1739.0 | 16.6 Thousand |
BNOX
SUYOG
APGE
8079
MAKSY
MOB