Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1792.0 | 1798.0 | 1783.0 | 1783.0 | 3100.00 |
| 11 Jun, 2024 | 1790.0 | 1795.0 | 1782.0 | 1792.0 | 4100.00 |
| 10 Jun, 2024 | 1781.0 | 1785.0 | 1773.0 | 1782.0 | 3300.00 |
| 07 Jun, 2024 | 1773.0 | 1781.0 | 1755.0 | 1769.0 | 6700.00 |
| 06 Jun, 2024 | 1788.0 | 1788.0 | 1764.0 | 1775.0 | 2900.00 |
| 05 Jun, 2024 | 1833.0 | 1848.0 | 1750.0 | 1750.0 | 25.2 Thousand |
| 04 Jun, 2024 | 1875.0 | 1875.0 | 1830.0 | 1833.0 | 7800.00 |
| 03 Jun, 2024 | 1815.0 | 1857.0 | 1808.0 | 1838.0 | 11 Thousand |
| 31 May, 2024 | 1769.0 | 1795.0 | 1769.0 | 1780.0 | 6400.00 |
| 30 May, 2024 | 1771.0 | 1772.0 | 1751.0 | 1769.0 | 5500.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB