Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1751.0 | 1772.0 | 1730.0 | 1772.0 | 5100.00 |
| 11 Mar, 2024 | 1810.0 | 1810.0 | 1744.0 | 1746.0 | 14.5 Thousand |
| 08 Mar, 2024 | 1787.0 | 1829.0 | 1787.0 | 1810.0 | 10 Thousand |
| 07 Mar, 2024 | 1780.0 | 1816.0 | 1780.0 | 1790.0 | 6700.00 |
| 06 Mar, 2024 | 1775.0 | 1775.0 | 1765.0 | 1774.0 | 11.2 Thousand |
| 05 Mar, 2024 | 1753.0 | 1797.0 | 1753.0 | 1781.0 | 4300.00 |
| 04 Mar, 2024 | 1790.0 | 1791.0 | 1752.0 | 1752.0 | 11.7 Thousand |
| 01 Mar, 2024 | 1785.0 | 1801.0 | 1776.0 | 1791.0 | 6400.00 |
| 29 Feb, 2024 | 1792.0 | 1805.0 | 1783.0 | 1785.0 | 5900.00 |
| 28 Feb, 2024 | 1782.0 | 1819.0 | 1781.0 | 1800.0 | 13 Thousand |
BNOX
SUYOG
APGE
8079
MAKSY
MOB