Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1825.0 | 1825.0 | 1771.0 | 1771.0 | 24.6 Thousand |
| 08 Feb, 2024 | 1901.0 | 1902.0 | 1825.0 | 1850.0 | 16.6 Thousand |
| 07 Feb, 2024 | 1940.0 | 1940.0 | 1896.0 | 1910.0 | 13.6 Thousand |
| 06 Feb, 2024 | 1945.0 | 1960.0 | 1941.0 | 1941.0 | 4100.00 |
| 05 Feb, 2024 | 1956.0 | 1957.0 | 1942.0 | 1942.0 | 2700.00 |
| 02 Feb, 2024 | 1969.0 | 1969.0 | 1942.0 | 1942.0 | 3200.00 |
| 01 Feb, 2024 | 1988.0 | 1988.0 | 1945.0 | 1947.0 | 5700.00 |
| 31 Jan, 2024 | 1956.0 | 1982.0 | 1942.0 | 1973.0 | 5900.00 |
| 30 Jan, 2024 | 1969.0 | 1973.0 | 1944.0 | 1973.0 | 15.9 Thousand |
| 29 Jan, 2024 | 1966.0 | 1982.0 | 1966.0 | 1980.0 | 2000.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB