Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2075.0 | 2075.0 | 2013.0 | 2023.0 | 8500.00 |
| 11 Jan, 2024 | 2129.0 | 2129.0 | 2059.0 | 2075.0 | 17.3 Thousand |
| 10 Jan, 2024 | 2117.0 | 2144.0 | 2102.0 | 2102.0 | 9400.00 |
| 09 Jan, 2024 | 2169.0 | 2178.0 | 2133.0 | 2144.0 | 7800.00 |
| 05 Jan, 2024 | 2194.0 | 2195.0 | 2140.0 | 2149.0 | 5800.00 |
| 04 Jan, 2024 | 2235.0 | 2235.0 | 2183.0 | 2185.0 | 3800.00 |
| 29 Dec, 2023 | 2213.0 | 2243.0 | 2157.0 | 2212.0 | 8800.00 |
| 28 Dec, 2023 | 2217.0 | 2219.0 | 2193.0 | 2209.0 | 3900.00 |
| 27 Dec, 2023 | 2223.0 | 2252.0 | 2209.0 | 2250.0 | 7300.00 |
| 26 Dec, 2023 | 2223.0 | 2241.0 | 2208.0 | 2227.0 | 5100.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB