Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2242.0 | 2245.0 | 2202.0 | 2224.0 | 5800.00 |
| 22 Dec, 2023 | 2240.0 | 2260.0 | 2235.0 | 2240.0 | 7200.00 |
| 21 Dec, 2023 | 2284.0 | 2284.0 | 2254.0 | 2254.0 | 2300.00 |
| 20 Dec, 2023 | 2260.0 | 2284.0 | 2251.0 | 2284.0 | 10.7 Thousand |
| 19 Dec, 2023 | 2286.0 | 2292.0 | 2222.0 | 2251.0 | 8200.00 |
| 18 Dec, 2023 | 2300.0 | 2300.0 | 2273.0 | 2292.0 | 6400.00 |
| 15 Dec, 2023 | 2329.0 | 2341.0 | 2262.0 | 2300.0 | 22 Thousand |
| 14 Dec, 2023 | 2347.0 | 2347.0 | 2296.0 | 2325.0 | 5500.00 |
| 13 Dec, 2023 | 2367.0 | 2367.0 | 2344.0 | 2352.0 | 9900.00 |
| 12 Dec, 2023 | 2350.0 | 2373.0 | 2350.0 | 2352.0 | 6900.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB