Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2349.0 | 2371.0 | 2314.0 | 2364.0 | 11 Thousand |
| 08 Dec, 2023 | 2346.0 | 2368.0 | 2314.0 | 2341.0 | 17.6 Thousand |
| 07 Dec, 2023 | 2366.0 | 2380.0 | 2349.0 | 2361.0 | 20.3 Thousand |
| 06 Dec, 2023 | 2340.0 | 2380.0 | 2328.0 | 2373.0 | 11 Thousand |
| 05 Dec, 2023 | 2352.0 | 2387.0 | 2350.0 | 2366.0 | 17.4 Thousand |
| 04 Dec, 2023 | 2433.0 | 2436.0 | 2371.0 | 2400.0 | 9500.00 |
| 01 Dec, 2023 | 2435.0 | 2439.0 | 2415.0 | 2433.0 | 4800.00 |
| 30 Nov, 2023 | 2415.0 | 2440.0 | 2387.0 | 2435.0 | 15.8 Thousand |
| 29 Nov, 2023 | 2420.0 | 2430.0 | 2380.0 | 2422.0 | 8100.00 |
| 28 Nov, 2023 | 2432.0 | 2449.0 | 2368.0 | 2420.0 | 18.3 Thousand |
BNOX
SUYOG
APGE
8079
MAKSY
MOB