Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2520.0 | 2520.0 | 2406.0 | 2415.0 | 16.5 Thousand |
| 09 Nov, 2023 | 2460.0 | 2544.0 | 2455.0 | 2520.0 | 19.6 Thousand |
| 08 Nov, 2023 | 2417.0 | 2516.0 | 2365.0 | 2460.0 | 36.3 Thousand |
| 07 Nov, 2023 | 2438.0 | 2475.0 | 2409.0 | 2417.0 | 22.6 Thousand |
| 06 Nov, 2023 | 2395.0 | 2440.0 | 2375.0 | 2433.0 | 23.6 Thousand |
| 02 Nov, 2023 | 2350.0 | 2380.0 | 2336.0 | 2380.0 | 14.1 Thousand |
| 01 Nov, 2023 | 2300.0 | 2345.0 | 2300.0 | 2345.0 | 21.3 Thousand |
| 31 Oct, 2023 | 2237.0 | 2281.0 | 2219.0 | 2281.0 | 18.5 Thousand |
| 30 Oct, 2023 | 2208.0 | 2241.0 | 2208.0 | 2224.0 | 9000.00 |
| 27 Oct, 2023 | 2198.0 | 2239.0 | 2194.0 | 2239.0 | 8300.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB