Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1998.0 | 2010.0 | 1984.0 | 1985.0 | 6200.00 |
| 16 Jan, 2024 | 2046.0 | 2046.0 | 1976.0 | 1978.0 | 10.4 Thousand |
| 15 Jan, 2024 | 2023.0 | 2061.0 | 2020.0 | 2046.0 | 4500.00 |
| 12 Jan, 2024 | 2075.0 | 2075.0 | 2013.0 | 2023.0 | 8500.00 |
| 11 Jan, 2024 | 2129.0 | 2129.0 | 2059.0 | 2075.0 | 17.3 Thousand |
| 10 Jan, 2024 | 2117.0 | 2144.0 | 2102.0 | 2102.0 | 9400.00 |
| 09 Jan, 2024 | 2169.0 | 2178.0 | 2133.0 | 2144.0 | 7800.00 |
| 05 Jan, 2024 | 2194.0 | 2195.0 | 2140.0 | 2149.0 | 5800.00 |
| 04 Jan, 2024 | 2235.0 | 2235.0 | 2183.0 | 2185.0 | 3800.00 |
| 29 Dec, 2023 | 2213.0 | 2243.0 | 2157.0 | 2212.0 | 8800.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB