Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2510.0 | 2510.0 | 2418.0 | 2432.0 | 13 Thousand |
| 24 Nov, 2023 | 2556.0 | 2586.0 | 2536.0 | 2536.0 | 2400.00 |
| 22 Nov, 2023 | 2562.0 | 2600.0 | 2541.0 | 2542.0 | 4400.00 |
| 21 Nov, 2023 | 2525.0 | 2563.0 | 2524.0 | 2562.0 | 3600.00 |
| 20 Nov, 2023 | 2594.0 | 2625.0 | 2525.0 | 2525.0 | 11.6 Thousand |
| 17 Nov, 2023 | 2510.0 | 2590.0 | 2510.0 | 2590.0 | 12.1 Thousand |
| 16 Nov, 2023 | 2480.0 | 2526.0 | 2463.0 | 2510.0 | 9600.00 |
| 15 Nov, 2023 | 2453.0 | 2488.0 | 2450.0 | 2455.0 | 10.9 Thousand |
| 14 Nov, 2023 | 2415.0 | 2464.0 | 2408.0 | 2449.0 | 12.8 Thousand |
| 13 Nov, 2023 | 2415.0 | 2430.0 | 2370.0 | 2429.0 | 19 Thousand |
BNOX
SUYOG
APGE
8079
MAKSY
MOB