Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2213.0 | 2243.0 | 2157.0 | 2212.0 | 8800.00 |
| 28 Dec, 2023 | 2217.0 | 2219.0 | 2193.0 | 2209.0 | 3900.00 |
| 27 Dec, 2023 | 2223.0 | 2252.0 | 2209.0 | 2250.0 | 7300.00 |
| 26 Dec, 2023 | 2223.0 | 2241.0 | 2208.0 | 2227.0 | 5100.00 |
| 25 Dec, 2023 | 2242.0 | 2245.0 | 2202.0 | 2224.0 | 5800.00 |
| 22 Dec, 2023 | 2240.0 | 2260.0 | 2235.0 | 2240.0 | 7200.00 |
| 21 Dec, 2023 | 2284.0 | 2284.0 | 2254.0 | 2254.0 | 2300.00 |
| 20 Dec, 2023 | 2260.0 | 2284.0 | 2251.0 | 2284.0 | 10.7 Thousand |
| 19 Dec, 2023 | 2286.0 | 2292.0 | 2222.0 | 2251.0 | 8200.00 |
| 18 Dec, 2023 | 2300.0 | 2300.0 | 2273.0 | 2292.0 | 6400.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB