Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2225.0 | 2236.0 | 2197.0 | 2210.0 | 14.7 Thousand |
| 25 Oct, 2023 | 2221.0 | 2240.0 | 2215.0 | 2218.0 | 11.5 Thousand |
| 24 Oct, 2023 | 2200.0 | 2221.0 | 2167.0 | 2217.0 | 13.7 Thousand |
| 23 Oct, 2023 | 2204.0 | 2229.0 | 2184.0 | 2190.0 | 13.4 Thousand |
| 20 Oct, 2023 | 2195.0 | 2225.0 | 2193.0 | 2222.0 | 10.8 Thousand |
| 19 Oct, 2023 | 2176.0 | 2219.0 | 2176.0 | 2192.0 | 13.5 Thousand |
| 18 Oct, 2023 | 2166.0 | 2200.0 | 2156.0 | 2191.0 | 10.9 Thousand |
| 17 Oct, 2023 | 2156.0 | 2173.0 | 2137.0 | 2166.0 | 6900.00 |
| 16 Oct, 2023 | 2183.0 | 2193.0 | 2157.0 | 2173.0 | 12.9 Thousand |
| 13 Oct, 2023 | 2199.0 | 2213.0 | 2179.0 | 2180.0 | 19.9 Thousand |
BNOX
SUYOG
APGE
8079
MAKSY
MOB