Techno Medica Co., Ltd. (6678.T)

JPY 1797.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2096.0 2108.0 2083.0 2098.0 42.4 Thousand
25 Sep, 2023 2089.0 2113.0 2082.0 2104.0 61.8 Thousand
22 Sep, 2023 2100.0 2104.0 2081.0 2087.0 31.8 Thousand
21 Sep, 2023 2085.0 2105.0 2076.0 2103.0 36.4 Thousand
20 Sep, 2023 2103.0 2117.0 2079.0 2083.0 27.1 Thousand
19 Sep, 2023 2115.0 2119.0 2081.0 2116.0 36.8 Thousand
15 Sep, 2023 2100.0 2132.0 2100.0 2126.0 29.9 Thousand
14 Sep, 2023 2117.0 2117.0 2094.0 2100.0 21 Thousand