Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1773.0 | 1773.0 | 1747.0 | 1752.0 | 6200.00 |
| 29 Mar, 2024 | 1746.0 | 1772.0 | 1742.0 | 1770.0 | 2700.00 |
| 28 Mar, 2024 | 1756.0 | 1785.0 | 1739.0 | 1739.0 | 16.6 Thousand |
| 27 Mar, 2024 | 1793.0 | 1847.0 | 1780.0 | 1822.0 | 17.6 Thousand |
| 26 Mar, 2024 | 1764.0 | 1790.0 | 1763.0 | 1772.0 | 8100.00 |
| 25 Mar, 2024 | 1780.0 | 1782.0 | 1757.0 | 1764.0 | 16.7 Thousand |
| 22 Mar, 2024 | 1780.0 | 1784.0 | 1770.0 | 1779.0 | 13.9 Thousand |
| 21 Mar, 2024 | 1757.0 | 1783.0 | 1757.0 | 1775.0 | 45.4 Thousand |
| 19 Mar, 2024 | 1752.0 | 1767.0 | 1747.0 | 1751.0 | 20.6 Thousand |
| 18 Mar, 2024 | 1759.0 | 1759.0 | 1744.0 | 1751.0 | 11.6 Thousand |
BNOX
SUYOG
APGE
8079
MAKSY
MOB