Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1760.0 | 1785.0 | 1760.0 | 1775.0 | 7400.00 |
| 26 Feb, 2024 | 1796.0 | 1796.0 | 1760.0 | 1760.0 | 10.3 Thousand |
| 22 Feb, 2024 | 1787.0 | 1797.0 | 1751.0 | 1774.0 | 8700.00 |
| 21 Feb, 2024 | 1775.0 | 1791.0 | 1774.0 | 1777.0 | 3100.00 |
| 20 Feb, 2024 | 1804.0 | 1807.0 | 1774.0 | 1774.0 | 12.6 Thousand |
| 19 Feb, 2024 | 1762.0 | 1804.0 | 1750.0 | 1804.0 | 11.9 Thousand |
| 16 Feb, 2024 | 1727.0 | 1793.0 | 1727.0 | 1765.0 | 37.2 Thousand |
| 15 Feb, 2024 | 1745.0 | 1749.0 | 1711.0 | 1726.0 | 15.4 Thousand |
| 14 Feb, 2024 | 1760.0 | 1760.0 | 1738.0 | 1740.0 | 7000.00 |
| 13 Feb, 2024 | 1772.0 | 1772.0 | 1735.0 | 1763.0 | 14.3 Thousand |
BNOX
SUYOG
APGE
8079
MAKSY
MOB