Techno Medica Co., Ltd. (6678.T)
JPY 1800.0
(0.17%)
JPY 1800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1790.0 | 1790.0 | 1777.0 | 1783.0 | 12 Thousand |
| 22 Jul, 2024 | 1827.0 | 1827.0 | 1783.0 | 1789.0 | 18.6 Thousand |
| 19 Jul, 2024 | 1790.0 | 1790.0 | 1786.0 | 1788.0 | 5300.00 |
| 18 Jul, 2024 | 1800.0 | 1800.0 | 1789.0 | 1789.0 | 8700.00 |
| 17 Jul, 2024 | 1813.0 | 1813.0 | 1795.0 | 1800.0 | 4900.00 |
| 16 Jul, 2024 | 1801.0 | 1801.0 | 1793.0 | 1793.0 | 13.7 Thousand |
| 12 Jul, 2024 | 1800.0 | 1800.0 | 1792.0 | 1800.0 | 8900.00 |
| 11 Jul, 2024 | 1820.0 | 1820.0 | 1790.0 | 1798.0 | 7200.00 |
| 10 Jul, 2024 | 1826.0 | 1829.0 | 1795.0 | 1796.0 | 9600.00 |
| 09 Jul, 2024 | 1849.0 | 1849.0 | 1815.0 | 1820.0 | 6700.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB