Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1868.0 | 1886.0 | 1847.0 | 1847.0 | 36.7 Thousand |
| 12 Sep, 2024 | 1856.0 | 1880.0 | 1856.0 | 1868.0 | 38 Thousand |
| 11 Sep, 2024 | 1896.0 | 1896.0 | 1820.0 | 1837.0 | 26.8 Thousand |
| 10 Sep, 2024 | 1923.0 | 1930.0 | 1890.0 | 1890.0 | 18.6 Thousand |
| 09 Sep, 2024 | 1910.0 | 1930.0 | 1910.0 | 1923.0 | 26.7 Thousand |
| 08 Sep, 2024 | 1910.0 | 1930.0 | 1910.0 | 1923.0 | 26.7 Thousand |
| 06 Sep, 2024 | 1930.0 | 1939.0 | 1905.0 | 1919.0 | 28.1 Thousand |
| 05 Sep, 2024 | 1916.0 | 1935.0 | 1895.0 | 1913.0 | 34.7 Thousand |
| 04 Sep, 2024 | 1920.0 | 1923.0 | 1883.0 | 1887.0 | 20.2 Thousand |
| 03 Sep, 2024 | 1904.0 | 1939.0 | 1903.0 | 1930.0 | 21.6 Thousand |
BNOX
SUYOG
APGE
8079
MAKSY
MOB